Mitsubishi Shokuhin Co., Ltd. (7451.T)
JPY 5350.0
(0.19%)
JPY 5350.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6320.0 | 6330.0 | 6320.0 | 6320.0 | 215.4 Thousand |
| 15 May, 2025 | 6320.0 | 6330.0 | 6320.0 | 6320.0 | 254.3 Thousand |
| 14 May, 2025 | 6320.0 | 6330.0 | 6320.0 | 6320.0 | 211.5 Thousand |
| 13 May, 2025 | 6320.0 | 6330.0 | 6320.0 | 6320.0 | 282.7 Thousand |
| 12 May, 2025 | 6330.0 | 6330.0 | 6320.0 | 6320.0 | 336.8 Thousand |
| 09 May, 2025 | 6320.0 | 6340.0 | 6320.0 | 6330.0 | 1.84 Million |
| 08 May, 2025 | 5470.0 | 6330.0 | 5410.0 | 6220.0 | 803.9 Thousand |
| 07 May, 2025 | 5340.0 | 5430.0 | 5340.0 | 5410.0 | 58.5 Thousand |
| 02 May, 2025 | 5340.0 | 5390.0 | 5300.0 | 5350.0 | 60.7 Thousand |
| 01 May, 2025 | 5350.0 | 5360.0 | 5300.0 | 5340.0 | 55.1 Thousand |
5299
BLUEDART
3682
STCINDIA
PRAKASH
5121