Mitsubishi Shokuhin Co., Ltd. (7451.T)

JPY 5350.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 4110.0 4120.0 4020.0 4025.0 94.6 Thousand
19 Sep, 2023 4110.0 4135.0 4065.0 4135.0 84.3 Thousand
15 Sep, 2023 4080.0 4110.0 4065.0 4095.0 64.2 Thousand
14 Sep, 2023 4065.0 4120.0 4060.0 4095.0 50.4 Thousand