Mitsubishi Shokuhin Co., Ltd. (7451.T)
JPY 5350.0
(0.19%)
JPY 5350.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3725.0 | 3730.0 | 3675.0 | 3700.0 | 147.5 Thousand |
| 03 Oct, 2023 | 3850.0 | 3870.0 | 3790.0 | 3790.0 | 122.3 Thousand |
| 02 Oct, 2023 | 3915.0 | 3960.0 | 3890.0 | 3895.0 | 96.7 Thousand |
| 29 Sep, 2023 | 3945.0 | 3985.0 | 3865.0 | 3900.0 | 104.1 Thousand |
| 28 Sep, 2023 | 4000.0 | 4005.0 | 3920.0 | 3945.0 | 77.8 Thousand |
| 27 Sep, 2023 | 4010.0 | 4060.0 | 3980.0 | 4060.0 | 90.1 Thousand |
| 26 Sep, 2023 | 3985.0 | 4040.0 | 3970.0 | 4020.0 | 55.4 Thousand |
| 25 Sep, 2023 | 3955.0 | 4025.0 | 3930.0 | 4005.0 | 68.7 Thousand |
| 22 Sep, 2023 | 3970.0 | 3970.0 | 3915.0 | 3945.0 | 107.8 Thousand |
| 21 Sep, 2023 | 4025.0 | 4070.0 | 3990.0 | 3995.0 | 112.3 Thousand |
5299
BLUEDART
3682
STCINDIA
PRAKASH
5121