Mitsubishi Shokuhin Co., Ltd. (7451.T)
JPY 5250.0
(-0.38%)
JPY 5250.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4690.0 | 4715.0 | 4665.0 | 4710.0 | 61.1 Thousand |
| 25 Feb, 2025 | 4705.0 | 4725.0 | 4685.0 | 4690.0 | 67.2 Thousand |
| 21 Feb, 2025 | 4700.0 | 4730.0 | 4690.0 | 4700.0 | 58.9 Thousand |
| 20 Feb, 2025 | 4755.0 | 4755.0 | 4700.0 | 4700.0 | 53.4 Thousand |
| 19 Feb, 2025 | 4795.0 | 4825.0 | 4755.0 | 4755.0 | 45.5 Thousand |
| 18 Feb, 2025 | 4805.0 | 4835.0 | 4800.0 | 4810.0 | 33.9 Thousand |
| 17 Feb, 2025 | 4845.0 | 4850.0 | 4805.0 | 4805.0 | 45.8 Thousand |
| 14 Feb, 2025 | 4845.0 | 4865.0 | 4810.0 | 4820.0 | 23.6 Thousand |
| 13 Feb, 2025 | 4870.0 | 4880.0 | 4820.0 | 4845.0 | 42.7 Thousand |
| 12 Feb, 2025 | 4870.0 | 4870.0 | 4810.0 | 4865.0 | 71.4 Thousand |
5299
BLUEDART
3682
STCINDIA
PRAKASH
5121