Mitsubishi Shokuhin Co., Ltd. (7451.T)
JPY 5350.0
(0.19%)
JPY 5350.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5030.0 | 5030.0 | 4955.0 | 4960.0 | 31.9 Thousand |
| 14 Apr, 2025 | 4970.0 | 5030.0 | 4920.0 | 4990.0 | 59.6 Thousand |
| 11 Apr, 2025 | 4770.0 | 4915.0 | 4740.0 | 4900.0 | 89.9 Thousand |
| 10 Apr, 2025 | 4945.0 | 4980.0 | 4845.0 | 4965.0 | 90.2 Thousand |
| 09 Apr, 2025 | 4745.0 | 4770.0 | 4665.0 | 4735.0 | 91.3 Thousand |
| 08 Apr, 2025 | 4770.0 | 4825.0 | 4745.0 | 4815.0 | 70.6 Thousand |
| 07 Apr, 2025 | 4500.0 | 4695.0 | 4470.0 | 4605.0 | 149.1 Thousand |
| 04 Apr, 2025 | 4845.0 | 4875.0 | 4720.0 | 4800.0 | 114.4 Thousand |
| 03 Apr, 2025 | 4835.0 | 4940.0 | 4825.0 | 4930.0 | 74.2 Thousand |
| 02 Apr, 2025 | 5020.0 | 5030.0 | 4940.0 | 4950.0 | 52.8 Thousand |
5299
BLUEDART
3682
STCINDIA
PRAKASH
5121