Mitsubishi Shokuhin Co., Ltd. (7451.T)
JPY 5350.0
(0.19%)
JPY 5350.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5070.0 | 5080.0 | 5040.0 | 5040.0 | 58.1 Thousand |
| 19 Mar, 2025 | 5060.0 | 5090.0 | 5030.0 | 5070.0 | 43.7 Thousand |
| 18 Mar, 2025 | 4965.0 | 5090.0 | 4965.0 | 5070.0 | 60.4 Thousand |
| 17 Mar, 2025 | 4950.0 | 4985.0 | 4945.0 | 4960.0 | 40.8 Thousand |
| 14 Mar, 2025 | 4910.0 | 4965.0 | 4885.0 | 4950.0 | 56.3 Thousand |
| 13 Mar, 2025 | 4925.0 | 4975.0 | 4925.0 | 4940.0 | 76.7 Thousand |
| 12 Mar, 2025 | 4900.0 | 5000.0 | 4900.0 | 4965.0 | 63 Thousand |
| 11 Mar, 2025 | 4980.0 | 5000.0 | 4885.0 | 4940.0 | 80.9 Thousand |
| 10 Mar, 2025 | 5080.0 | 5080.0 | 4985.0 | 5010.0 | 87.8 Thousand |
| 07 Mar, 2025 | 5030.0 | 5100.0 | 4975.0 | 5100.0 | 108 Thousand |
5299
BLUEDART
3682
STCINDIA
PRAKASH
5121