Mitsubishi Shokuhin Co., Ltd. (7451.T)

JPY 5340.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 5000.0 5020.0 4985.0 5010.0 46.8 Thousand
24 Dec, 2024 4985.0 5010.0 4970.0 4990.0 53.6 Thousand
23 Dec, 2024 4950.0 5000.0 4935.0 4985.0 69.9 Thousand
20 Dec, 2024 4980.0 4980.0 4905.0 4930.0 86.4 Thousand
19 Dec, 2024 4880.0 4990.0 4865.0 4975.0 78.5 Thousand
18 Dec, 2024 4985.0 5010.0 4890.0 4890.0 88.2 Thousand
17 Dec, 2024 4965.0 5010.0 4935.0 4960.0 54.1 Thousand
16 Dec, 2024 5060.0 5100.0 4950.0 4975.0 60.7 Thousand
13 Dec, 2024 4980.0 5090.0 4980.0 5050.0 101.6 Thousand
12 Dec, 2024 4975.0 5040.0 4960.0 5010.0 83.4 Thousand