Mitsubishi Shokuhin Co., Ltd. (7451.T)
JPY 5350.0
(0.19%)
JPY 5350.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 4795.0 | 4825.0 | 4755.0 | 4755.0 | 45.5 Thousand |
| 18 Feb, 2025 | 4805.0 | 4835.0 | 4800.0 | 4810.0 | 33.9 Thousand |
| 17 Feb, 2025 | 4845.0 | 4850.0 | 4805.0 | 4805.0 | 45.8 Thousand |
| 14 Feb, 2025 | 4845.0 | 4865.0 | 4810.0 | 4820.0 | 23.6 Thousand |
| 13 Feb, 2025 | 4870.0 | 4880.0 | 4820.0 | 4845.0 | 42.7 Thousand |
| 12 Feb, 2025 | 4870.0 | 4870.0 | 4810.0 | 4865.0 | 71.4 Thousand |
| 10 Feb, 2025 | 4830.0 | 4830.0 | 4795.0 | 4815.0 | 62.4 Thousand |
| 07 Feb, 2025 | 4840.0 | 4875.0 | 4815.0 | 4835.0 | 75.4 Thousand |
| 06 Feb, 2025 | 4775.0 | 4905.0 | 4775.0 | 4870.0 | 65.5 Thousand |
| 05 Feb, 2025 | 4815.0 | 4850.0 | 4755.0 | 4765.0 | 129.4 Thousand |
5299
BLUEDART
3682
STCINDIA
PRAKASH
5121