Mitsubishi Shokuhin Co., Ltd. (7451.T)
JPY 5340.0
(0.75%)
JPY 5340.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 4695.0 | 4745.0 | 4690.0 | 4745.0 | 68.8 Thousand |
| 14 Jan, 2025 | 4760.0 | 4765.0 | 4645.0 | 4660.0 | 128.4 Thousand |
| 10 Jan, 2025 | 4805.0 | 4815.0 | 4775.0 | 4780.0 | 58.9 Thousand |
| 09 Jan, 2025 | 4830.0 | 4830.0 | 4795.0 | 4800.0 | 68.9 Thousand |
| 08 Jan, 2025 | 4880.0 | 4940.0 | 4850.0 | 4850.0 | 93.3 Thousand |
| 07 Jan, 2025 | 4970.0 | 4975.0 | 4885.0 | 4885.0 | 121.7 Thousand |
| 06 Jan, 2025 | 5040.0 | 5050.0 | 4955.0 | 4955.0 | 83 Thousand |
| 30 Dec, 2024 | 4995.0 | 5060.0 | 4990.0 | 5020.0 | 62.2 Thousand |
| 27 Dec, 2024 | 5010.0 | 5030.0 | 4970.0 | 4985.0 | 69.2 Thousand |
| 26 Dec, 2024 | 5000.0 | 5040.0 | 5000.0 | 5030.0 | 48.1 Thousand |
5299
BLUEDART
3682
STCINDIA
PRAKASH
5121