Mitsubishi Shokuhin Co., Ltd. (7451.T)
JPY 5350.0
(0.19%)
JPY 5350.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5060.0 | 5090.0 | 5030.0 | 5030.0 | 76.3 Thousand |
| 05 Mar, 2025 | 4960.0 | 5030.0 | 4950.0 | 5000.0 | 133.7 Thousand |
| 04 Mar, 2025 | 4900.0 | 4940.0 | 4870.0 | 4920.0 | 99.9 Thousand |
| 03 Mar, 2025 | 4805.0 | 4865.0 | 4795.0 | 4845.0 | 53.5 Thousand |
| 28 Feb, 2025 | 4800.0 | 4805.0 | 4745.0 | 4745.0 | 111 Thousand |
| 27 Feb, 2025 | 4710.0 | 4835.0 | 4710.0 | 4825.0 | 64 Thousand |
| 26 Feb, 2025 | 4690.0 | 4715.0 | 4665.0 | 4710.0 | 61.1 Thousand |
| 25 Feb, 2025 | 4705.0 | 4725.0 | 4685.0 | 4690.0 | 67.2 Thousand |
| 21 Feb, 2025 | 4700.0 | 4730.0 | 4690.0 | 4700.0 | 58.9 Thousand |
| 20 Feb, 2025 | 4755.0 | 4755.0 | 4700.0 | 4700.0 | 53.4 Thousand |
5299
BLUEDART
3682
STCINDIA
PRAKASH
5121