Mitsubishi Shokuhin Co., Ltd. (7451.T)
JPY 5350.0
(0.19%)
JPY 5350.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 4845.0 | 4850.0 | 4815.0 | 4840.0 | 72.3 Thousand |
| 22 Jan, 2025 | 4795.0 | 4850.0 | 4790.0 | 4850.0 | 47.3 Thousand |
| 21 Jan, 2025 | 4830.0 | 4850.0 | 4785.0 | 4785.0 | 47.2 Thousand |
| 20 Jan, 2025 | 4820.0 | 4900.0 | 4810.0 | 4830.0 | 59.9 Thousand |
| 17 Jan, 2025 | 4750.0 | 4795.0 | 4700.0 | 4795.0 | 69.8 Thousand |
| 16 Jan, 2025 | 4735.0 | 4785.0 | 4735.0 | 4745.0 | 80.9 Thousand |
| 15 Jan, 2025 | 4695.0 | 4745.0 | 4690.0 | 4745.0 | 68.8 Thousand |
| 14 Jan, 2025 | 4760.0 | 4765.0 | 4645.0 | 4660.0 | 128.4 Thousand |
| 10 Jan, 2025 | 4805.0 | 4815.0 | 4775.0 | 4780.0 | 58.9 Thousand |
| 09 Jan, 2025 | 4830.0 | 4830.0 | 4795.0 | 4800.0 | 68.9 Thousand |
5299
BLUEDART
3682
STCINDIA
PRAKASH
5121