Mitsubishi Shokuhin Co., Ltd. (7451.T)
JPY 5340.0
(0.75%)
JPY 5340.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4855.0 | 4860.0 | 4735.0 | 4775.0 | 72 Thousand |
| 26 Nov, 2024 | 4875.0 | 4880.0 | 4835.0 | 4880.0 | 46.5 Thousand |
| 25 Nov, 2024 | 4860.0 | 4885.0 | 4830.0 | 4865.0 | 83.1 Thousand |
| 22 Nov, 2024 | 4800.0 | 4875.0 | 4780.0 | 4870.0 | 57.9 Thousand |
| 21 Nov, 2024 | 4840.0 | 4860.0 | 4795.0 | 4795.0 | 51.2 Thousand |
| 20 Nov, 2024 | 4855.0 | 4900.0 | 4825.0 | 4840.0 | 67.4 Thousand |
| 19 Nov, 2024 | 4955.0 | 4980.0 | 4865.0 | 4890.0 | 64.9 Thousand |
| 18 Nov, 2024 | 4940.0 | 4970.0 | 4915.0 | 4955.0 | 72.9 Thousand |
| 15 Nov, 2024 | 4950.0 | 4950.0 | 4885.0 | 4930.0 | 72.4 Thousand |
| 14 Nov, 2024 | 4850.0 | 4950.0 | 4845.0 | 4935.0 | 96.3 Thousand |
5299
BLUEDART
3682
STCINDIA
PRAKASH
5121