Mitsubishi Shokuhin Co., Ltd. (7451.T)
JPY 5350.0
(0.19%)
JPY 5350.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4880.0 | 4990.0 | 4865.0 | 4975.0 | 78.5 Thousand |
| 18 Dec, 2024 | 4985.0 | 5010.0 | 4890.0 | 4890.0 | 88.2 Thousand |
| 17 Dec, 2024 | 4965.0 | 5010.0 | 4935.0 | 4960.0 | 54.1 Thousand |
| 16 Dec, 2024 | 5060.0 | 5100.0 | 4950.0 | 4975.0 | 60.7 Thousand |
| 13 Dec, 2024 | 4980.0 | 5090.0 | 4980.0 | 5050.0 | 101.6 Thousand |
| 12 Dec, 2024 | 4975.0 | 5040.0 | 4960.0 | 5010.0 | 83.4 Thousand |
| 11 Dec, 2024 | 4930.0 | 4975.0 | 4890.0 | 4950.0 | 70.6 Thousand |
| 10 Dec, 2024 | 4975.0 | 4990.0 | 4905.0 | 4930.0 | 54.9 Thousand |
| 09 Dec, 2024 | 4945.0 | 4965.0 | 4905.0 | 4945.0 | 51.7 Thousand |
| 06 Dec, 2024 | 4900.0 | 4950.0 | 4895.0 | 4925.0 | 51.1 Thousand |
5299
BLUEDART
3682
STCINDIA
PRAKASH
5121