Mitsubishi Shokuhin Co., Ltd. (7451.T)
JPY 5340.0
(0.75%)
JPY 5340.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4835.0 | 4855.0 | 4815.0 | 4835.0 | 55.1 Thousand |
| 28 Oct, 2024 | 4805.0 | 4860.0 | 4760.0 | 4835.0 | 58.6 Thousand |
| 25 Oct, 2024 | 4855.0 | 4870.0 | 4785.0 | 4805.0 | 35.4 Thousand |
| 24 Oct, 2024 | 4850.0 | 4860.0 | 4805.0 | 4855.0 | 72 Thousand |
| 23 Oct, 2024 | 4920.0 | 4930.0 | 4870.0 | 4885.0 | 39.6 Thousand |
| 22 Oct, 2024 | 5020.0 | 5020.0 | 4905.0 | 4925.0 | 55.1 Thousand |
| 21 Oct, 2024 | 5050.0 | 5070.0 | 4990.0 | 5000.0 | 43.8 Thousand |
| 18 Oct, 2024 | 5050.0 | 5080.0 | 5020.0 | 5050.0 | 36.3 Thousand |
| 17 Oct, 2024 | 5100.0 | 5100.0 | 5020.0 | 5040.0 | 36.5 Thousand |
| 16 Oct, 2024 | 5080.0 | 5160.0 | 5040.0 | 5100.0 | 40.7 Thousand |
5299
BLUEDART
3682
STCINDIA
PRAKASH
5121