Mitsubishi Shokuhin Co., Ltd. (7451.T)
JPY 5350.0
(0.19%)
JPY 5350.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4925.0 | 4930.0 | 4895.0 | 4920.0 | 69.3 Thousand |
| 04 Dec, 2024 | 4825.0 | 4915.0 | 4825.0 | 4885.0 | 90.5 Thousand |
| 03 Dec, 2024 | 4785.0 | 4870.0 | 4785.0 | 4845.0 | 65.7 Thousand |
| 02 Dec, 2024 | 4800.0 | 4830.0 | 4785.0 | 4790.0 | 61.1 Thousand |
| 29 Nov, 2024 | 4790.0 | 4825.0 | 4780.0 | 4805.0 | 43.8 Thousand |
| 28 Nov, 2024 | 4775.0 | 4825.0 | 4750.0 | 4815.0 | 57.5 Thousand |
| 27 Nov, 2024 | 4855.0 | 4860.0 | 4735.0 | 4775.0 | 72 Thousand |
| 26 Nov, 2024 | 4875.0 | 4880.0 | 4835.0 | 4880.0 | 46.5 Thousand |
| 25 Nov, 2024 | 4860.0 | 4885.0 | 4830.0 | 4865.0 | 83.1 Thousand |
| 22 Nov, 2024 | 4800.0 | 4875.0 | 4780.0 | 4870.0 | 57.9 Thousand |
5299
BLUEDART
3682
STCINDIA
PRAKASH
5121