Mitsubishi Shokuhin Co., Ltd. (7451.T)
JPY 5190.0
(-1.14%)
JPY 5190.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5130.0 | 5160.0 | 5100.0 | 5120.0 | 56.3 Thousand |
| 10 Oct, 2024 | 5200.0 | 5210.0 | 5120.0 | 5130.0 | 55.5 Thousand |
| 09 Oct, 2024 | 5280.0 | 5320.0 | 5180.0 | 5180.0 | 37.1 Thousand |
| 08 Oct, 2024 | 5250.0 | 5300.0 | 5240.0 | 5270.0 | 33.6 Thousand |
| 07 Oct, 2024 | 5360.0 | 5370.0 | 5310.0 | 5330.0 | 37.6 Thousand |
| 04 Oct, 2024 | 5290.0 | 5320.0 | 5260.0 | 5290.0 | 30.3 Thousand |
| 03 Oct, 2024 | 5300.0 | 5340.0 | 5250.0 | 5280.0 | 41.6 Thousand |
| 02 Oct, 2024 | 5310.0 | 5330.0 | 5230.0 | 5240.0 | 41.7 Thousand |
| 01 Oct, 2024 | 5290.0 | 5370.0 | 5260.0 | 5320.0 | 56.3 Thousand |
| 30 Sep, 2024 | 5190.0 | 5300.0 | 5180.0 | 5260.0 | 62.2 Thousand |
5299
BLUEDART
3682
STCINDIA
PRAKASH
5121