Mitsubishi Shokuhin Co., Ltd. (7451.T)
JPY 5350.0
(0.19%)
JPY 5350.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4900.0 | 5050.0 | 4735.0 | 4780.0 | 231.9 Thousand |
| 06 Nov, 2024 | 4820.0 | 4915.0 | 4820.0 | 4845.0 | 64.2 Thousand |
| 05 Nov, 2024 | 4815.0 | 4860.0 | 4790.0 | 4810.0 | 48.4 Thousand |
| 01 Nov, 2024 | 4840.0 | 4870.0 | 4790.0 | 4795.0 | 56.4 Thousand |
| 31 Oct, 2024 | 4900.0 | 4905.0 | 4840.0 | 4885.0 | 65.3 Thousand |
| 30 Oct, 2024 | 4860.0 | 4940.0 | 4860.0 | 4900.0 | 122.9 Thousand |
| 29 Oct, 2024 | 4835.0 | 4855.0 | 4815.0 | 4835.0 | 55.1 Thousand |
| 28 Oct, 2024 | 4805.0 | 4860.0 | 4760.0 | 4835.0 | 58.6 Thousand |
| 25 Oct, 2024 | 4855.0 | 4870.0 | 4785.0 | 4805.0 | 35.4 Thousand |
| 24 Oct, 2024 | 4850.0 | 4860.0 | 4805.0 | 4855.0 | 72 Thousand |
5299
BLUEDART
3682
STCINDIA
PRAKASH
5121