Mitsubishi Shokuhin Co., Ltd. (7451.T)

JPY 5190.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 5130.0 5190.0 5090.0 5120.0 57.6 Thousand
10 Sep, 2024 5080.0 5150.0 5080.0 5130.0 22.7 Thousand
09 Sep, 2024 5010.0 5080.0 4985.0 5080.0 40.8 Thousand
08 Sep, 2024 5010.0 5080.0 4985.0 5080.0 40.8 Thousand
06 Sep, 2024 5050.0 5150.0 5050.0 5110.0 46.6 Thousand
05 Sep, 2024 5070.0 5140.0 5040.0 5100.0 53.7 Thousand
04 Sep, 2024 5040.0 5100.0 5040.0 5070.0 83.6 Thousand
03 Sep, 2024 5120.0 5190.0 5120.0 5160.0 32.6 Thousand
02 Sep, 2024 5300.0 5300.0 5150.0 5150.0 42.8 Thousand
01 Sep, 2024 5300.0 5300.0 5150.0 5150.0 42.8 Thousand