Mitsubishi Shokuhin Co., Ltd. (7451.T)
JPY 5190.0
(-1.14%)
JPY 5190.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 4960.0 | 4960.0 | 4880.0 | 4890.0 | 76.1 Thousand |
| 18 Aug, 2024 | 4960.0 | 4960.0 | 4880.0 | 4890.0 | 76.1 Thousand |
| 16 Aug, 2024 | 5000.0 | 5000.0 | 4890.0 | 4980.0 | 51.5 Thousand |
| 15 Aug, 2024 | 4935.0 | 4960.0 | 4885.0 | 4895.0 | 69.1 Thousand |
| 14 Aug, 2024 | 4800.0 | 4975.0 | 4800.0 | 4875.0 | 76.9 Thousand |
| 13 Aug, 2024 | 4700.0 | 4790.0 | 4660.0 | 4780.0 | 62.7 Thousand |
| 12 Aug, 2024 | 4700.0 | 4790.0 | 4660.0 | 4780.0 | 62.7 Thousand |
| 09 Aug, 2024 | 4725.0 | 4730.0 | 4580.0 | 4655.0 | 75.8 Thousand |
| 08 Aug, 2024 | 4640.0 | 4795.0 | 4620.0 | 4655.0 | 130 Thousand |
| 07 Aug, 2024 | 4440.0 | 4800.0 | 4440.0 | 4705.0 | 107.5 Thousand |
5299
BLUEDART
3682
STCINDIA
PRAKASH
5121