Mitsubishi Shokuhin Co., Ltd. (7451.T)
JPY 5190.0
(-1.14%)
JPY 5190.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5460.0 | 5490.0 | 5450.0 | 5460.0 | 26.9 Thousand |
| 22 Jul, 2024 | 5460.0 | 5470.0 | 5420.0 | 5420.0 | 37 Thousand |
| 19 Jul, 2024 | 5460.0 | 5480.0 | 5410.0 | 5460.0 | 32.4 Thousand |
| 18 Jul, 2024 | 5400.0 | 5520.0 | 5390.0 | 5450.0 | 49.9 Thousand |
| 17 Jul, 2024 | 5510.0 | 5560.0 | 5460.0 | 5460.0 | 51.8 Thousand |
| 16 Jul, 2024 | 5520.0 | 5580.0 | 5510.0 | 5560.0 | 61.6 Thousand |
| 12 Jul, 2024 | 5480.0 | 5560.0 | 5480.0 | 5520.0 | 51.9 Thousand |
| 11 Jul, 2024 | 5580.0 | 5580.0 | 5490.0 | 5510.0 | 46.7 Thousand |
| 10 Jul, 2024 | 5530.0 | 5550.0 | 5490.0 | 5520.0 | 38.6 Thousand |
| 09 Jul, 2024 | 5510.0 | 5540.0 | 5460.0 | 5530.0 | 37.5 Thousand |
5299
BLUEDART
3682
STCINDIA
PRAKASH
5121