Mitsubishi Shokuhin Co., Ltd. (7451.T)
JPY 5190.0
(-1.14%)
JPY 5190.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5400.0 | 5430.0 | 5340.0 | 5410.0 | 35.9 Thousand |
| 21 Jun, 2024 | 5430.0 | 5470.0 | 5330.0 | 5330.0 | 102 Thousand |
| 20 Jun, 2024 | 5330.0 | 5450.0 | 5330.0 | 5430.0 | 55.1 Thousand |
| 19 Jun, 2024 | 5350.0 | 5380.0 | 5330.0 | 5360.0 | 32.3 Thousand |
| 18 Jun, 2024 | 5420.0 | 5440.0 | 5320.0 | 5330.0 | 31.2 Thousand |
| 17 Jun, 2024 | 5540.0 | 5540.0 | 5370.0 | 5370.0 | 107.8 Thousand |
| 14 Jun, 2024 | 5480.0 | 5620.0 | 5440.0 | 5540.0 | 189 Thousand |
| 13 Jun, 2024 | 5330.0 | 5450.0 | 5280.0 | 5430.0 | 119.1 Thousand |
| 12 Jun, 2024 | 5280.0 | 5350.0 | 5250.0 | 5330.0 | 63.9 Thousand |
| 11 Jun, 2024 | 5150.0 | 5230.0 | 5150.0 | 5210.0 | 55.9 Thousand |
5299
BLUEDART
3682
STCINDIA
PRAKASH
5121