Mitsubishi Shokuhin Co., Ltd. (7451.T)
JPY 5190.0
(-1.14%)
JPY 5190.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5510.0 | 5560.0 | 5470.0 | 5470.0 | 37.5 Thousand |
| 05 Jul, 2024 | 5610.0 | 5630.0 | 5480.0 | 5500.0 | 40.7 Thousand |
| 04 Jul, 2024 | 5600.0 | 5620.0 | 5570.0 | 5590.0 | 40.9 Thousand |
| 03 Jul, 2024 | 5590.0 | 5640.0 | 5530.0 | 5560.0 | 54.8 Thousand |
| 02 Jul, 2024 | 5530.0 | 5590.0 | 5480.0 | 5560.0 | 44.6 Thousand |
| 01 Jul, 2024 | 5490.0 | 5590.0 | 5470.0 | 5530.0 | 37.8 Thousand |
| 28 Jun, 2024 | 5470.0 | 5490.0 | 5440.0 | 5460.0 | 53 Thousand |
| 27 Jun, 2024 | 5440.0 | 5480.0 | 5400.0 | 5480.0 | 44.1 Thousand |
| 26 Jun, 2024 | 5460.0 | 5470.0 | 5400.0 | 5440.0 | 50.1 Thousand |
| 25 Jun, 2024 | 5440.0 | 5490.0 | 5400.0 | 5450.0 | 43.6 Thousand |
5299
BLUEDART
3682
STCINDIA
PRAKASH
5121