Mitsubishi Shokuhin Co., Ltd. (7451.T)
JPY 5190.0
(-1.14%)
JPY 5190.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 5090.0 | 5160.0 | 5090.0 | 5150.0 | 31.4 Thousand |
| 07 Jun, 2024 | 5110.0 | 5130.0 | 5080.0 | 5110.0 | 37 Thousand |
| 06 Jun, 2024 | 5190.0 | 5240.0 | 5080.0 | 5100.0 | 86.7 Thousand |
| 05 Jun, 2024 | 5280.0 | 5300.0 | 5180.0 | 5190.0 | 57.1 Thousand |
| 04 Jun, 2024 | 5290.0 | 5290.0 | 5240.0 | 5280.0 | 52.1 Thousand |
| 03 Jun, 2024 | 5240.0 | 5280.0 | 5220.0 | 5270.0 | 44.9 Thousand |
| 31 May, 2024 | 5200.0 | 5250.0 | 5110.0 | 5210.0 | 81.8 Thousand |
| 30 May, 2024 | 5020.0 | 5160.0 | 5010.0 | 5150.0 | 77.8 Thousand |
| 29 May, 2024 | 5160.0 | 5190.0 | 5080.0 | 5090.0 | 46.3 Thousand |
| 28 May, 2024 | 5150.0 | 5190.0 | 5130.0 | 5160.0 | 62.9 Thousand |
5299
BLUEDART
3682
STCINDIA
PRAKASH
5121