Mitsubishi Shokuhin Co., Ltd. (7451.T)
JPY 5190.0
(-1.14%)
JPY 5190.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5480.0 | 5480.0 | 5390.0 | 5470.0 | 72 Thousand |
| 10 May, 2024 | 5700.0 | 5730.0 | 5370.0 | 5480.0 | 201.7 Thousand |
| 09 May, 2024 | 5500.0 | 5630.0 | 5490.0 | 5510.0 | 67.4 Thousand |
| 08 May, 2024 | 5510.0 | 5530.0 | 5450.0 | 5460.0 | 37 Thousand |
| 07 May, 2024 | 5500.0 | 5530.0 | 5460.0 | 5510.0 | 43 Thousand |
| 02 May, 2024 | 5500.0 | 5510.0 | 5440.0 | 5440.0 | 47.3 Thousand |
| 01 May, 2024 | 5520.0 | 5520.0 | 5430.0 | 5490.0 | 55.6 Thousand |
| 30 Apr, 2024 | 5500.0 | 5590.0 | 5430.0 | 5590.0 | 84.9 Thousand |
| 26 Apr, 2024 | 5360.0 | 5430.0 | 5340.0 | 5420.0 | 43.3 Thousand |
| 25 Apr, 2024 | 5470.0 | 5490.0 | 5380.0 | 5390.0 | 40.1 Thousand |
5299
BLUEDART
3682
STCINDIA
PRAKASH
5121