Mitsubishi Shokuhin Co., Ltd. (7451.T)
JPY 5190.0
(-1.14%)
JPY 5190.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5480.0 | 5490.0 | 5410.0 | 5480.0 | 47.4 Thousand |
| 09 Apr, 2024 | 5490.0 | 5540.0 | 5460.0 | 5500.0 | 50.1 Thousand |
| 08 Apr, 2024 | 5420.0 | 5480.0 | 5380.0 | 5460.0 | 43.8 Thousand |
| 05 Apr, 2024 | 5400.0 | 5450.0 | 5350.0 | 5420.0 | 66.2 Thousand |
| 04 Apr, 2024 | 5460.0 | 5520.0 | 5450.0 | 5470.0 | 68.2 Thousand |
| 03 Apr, 2024 | 5410.0 | 5520.0 | 5390.0 | 5450.0 | 81.5 Thousand |
| 02 Apr, 2024 | 5560.0 | 5570.0 | 5480.0 | 5480.0 | 81.8 Thousand |
| 01 Apr, 2024 | 5680.0 | 5710.0 | 5550.0 | 5560.0 | 75.3 Thousand |
| 29 Mar, 2024 | 5540.0 | 5640.0 | 5520.0 | 5620.0 | 62.9 Thousand |
| 28 Mar, 2024 | 5530.0 | 5650.0 | 5490.0 | 5550.0 | 94.7 Thousand |
5299
BLUEDART
3682
STCINDIA
PRAKASH
5121