Mitsubishi Shokuhin Co., Ltd. (7451.T)
JPY 5190.0
(-1.14%)
JPY 5190.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5350.0 | 5410.0 | 5270.0 | 5390.0 | 67.7 Thousand |
| 11 Mar, 2024 | 5350.0 | 5440.0 | 5270.0 | 5380.0 | 103.7 Thousand |
| 08 Mar, 2024 | 5440.0 | 5500.0 | 5420.0 | 5450.0 | 69.6 Thousand |
| 07 Mar, 2024 | 5580.0 | 5620.0 | 5450.0 | 5480.0 | 82.2 Thousand |
| 06 Mar, 2024 | 5470.0 | 5590.0 | 5460.0 | 5550.0 | 112.3 Thousand |
| 05 Mar, 2024 | 5310.0 | 5440.0 | 5250.0 | 5430.0 | 94.4 Thousand |
| 04 Mar, 2024 | 5330.0 | 5380.0 | 5180.0 | 5210.0 | 90.1 Thousand |
| 01 Mar, 2024 | 5280.0 | 5300.0 | 5220.0 | 5290.0 | 129.4 Thousand |
| 29 Feb, 2024 | 5140.0 | 5430.0 | 5140.0 | 5380.0 | 193.8 Thousand |
| 28 Feb, 2024 | 5070.0 | 5120.0 | 5000.0 | 5080.0 | 89.5 Thousand |
5299
BLUEDART
3682
STCINDIA
PRAKASH
5121