Mitsubishi Shokuhin Co., Ltd. (7451.T)
JPY 5190.0
(-1.14%)
JPY 5190.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5590.0 | 5670.0 | 5590.0 | 5640.0 | 65.2 Thousand |
| 26 Mar, 2024 | 5510.0 | 5610.0 | 5510.0 | 5580.0 | 63.9 Thousand |
| 25 Mar, 2024 | 5560.0 | 5590.0 | 5490.0 | 5490.0 | 52 Thousand |
| 22 Mar, 2024 | 5500.0 | 5630.0 | 5500.0 | 5580.0 | 67.2 Thousand |
| 21 Mar, 2024 | 5520.0 | 5570.0 | 5480.0 | 5500.0 | 47.4 Thousand |
| 19 Mar, 2024 | 5430.0 | 5540.0 | 5410.0 | 5450.0 | 51.3 Thousand |
| 18 Mar, 2024 | 5530.0 | 5540.0 | 5430.0 | 5430.0 | 31.8 Thousand |
| 15 Mar, 2024 | 5390.0 | 5500.0 | 5380.0 | 5420.0 | 179.5 Thousand |
| 14 Mar, 2024 | 5440.0 | 5510.0 | 5340.0 | 5410.0 | 74.4 Thousand |
| 13 Mar, 2024 | 5460.0 | 5480.0 | 5380.0 | 5460.0 | 77.4 Thousand |
5299
BLUEDART
3682
STCINDIA
PRAKASH
5121