Mitsubishi Shokuhin Co., Ltd. (7451.T)
JPY 5190.0
(-1.14%)
JPY 5190.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5400.0 | 5440.0 | 5380.0 | 5420.0 | 51.6 Thousand |
| 23 Apr, 2024 | 5360.0 | 5410.0 | 5330.0 | 5390.0 | 50.9 Thousand |
| 22 Apr, 2024 | 5360.0 | 5390.0 | 5320.0 | 5360.0 | 45.4 Thousand |
| 19 Apr, 2024 | 5330.0 | 5350.0 | 5220.0 | 5270.0 | 65.2 Thousand |
| 18 Apr, 2024 | 5330.0 | 5460.0 | 5320.0 | 5390.0 | 44.8 Thousand |
| 17 Apr, 2024 | 5330.0 | 5380.0 | 5210.0 | 5340.0 | 62.8 Thousand |
| 16 Apr, 2024 | 5460.0 | 5510.0 | 5310.0 | 5330.0 | 48.1 Thousand |
| 15 Apr, 2024 | 5490.0 | 5560.0 | 5420.0 | 5520.0 | 31.3 Thousand |
| 12 Apr, 2024 | 5550.0 | 5550.0 | 5500.0 | 5540.0 | 34.6 Thousand |
| 11 Apr, 2024 | 5470.0 | 5570.0 | 5440.0 | 5550.0 | 50.8 Thousand |
5299
BLUEDART
3682
STCINDIA
PRAKASH
5121