Mitsubishi Shokuhin Co., Ltd. (7451.T)
JPY 5190.0
(-1.14%)
JPY 5190.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5190.0 | 5220.0 | 5150.0 | 5180.0 | 69 Thousand |
| 24 May, 2024 | 5210.0 | 5250.0 | 5190.0 | 5200.0 | 35 Thousand |
| 23 May, 2024 | 5310.0 | 5310.0 | 5230.0 | 5250.0 | 35.3 Thousand |
| 22 May, 2024 | 5410.0 | 5410.0 | 5300.0 | 5300.0 | 53 Thousand |
| 21 May, 2024 | 5330.0 | 5460.0 | 5330.0 | 5410.0 | 57.3 Thousand |
| 20 May, 2024 | 5350.0 | 5380.0 | 5310.0 | 5330.0 | 38.7 Thousand |
| 17 May, 2024 | 5350.0 | 5410.0 | 5320.0 | 5340.0 | 35.2 Thousand |
| 16 May, 2024 | 5410.0 | 5430.0 | 5360.0 | 5360.0 | 38.8 Thousand |
| 15 May, 2024 | 5490.0 | 5490.0 | 5410.0 | 5410.0 | 27.9 Thousand |
| 14 May, 2024 | 5470.0 | 5500.0 | 5420.0 | 5470.0 | 67.7 Thousand |
5299
BLUEDART
3682
STCINDIA
PRAKASH
5121