Mitsubishi Shokuhin Co., Ltd. (7451.T)
JPY 5270.0
(0.38%)
JPY 5270.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3985.0 | 4040.0 | 3970.0 | 4020.0 | 55.4 Thousand |
| 25 Sep, 2023 | 3955.0 | 4025.0 | 3930.0 | 4005.0 | 68.7 Thousand |
| 22 Sep, 2023 | 3970.0 | 3970.0 | 3915.0 | 3945.0 | 107.8 Thousand |
| 21 Sep, 2023 | 4025.0 | 4070.0 | 3990.0 | 3995.0 | 112.3 Thousand |
| 20 Sep, 2023 | 4110.0 | 4120.0 | 4020.0 | 4025.0 | 94.6 Thousand |
| 19 Sep, 2023 | 4110.0 | 4135.0 | 4065.0 | 4135.0 | 84.3 Thousand |
| 15 Sep, 2023 | 4080.0 | 4110.0 | 4065.0 | 4095.0 | 64.2 Thousand |
| 14 Sep, 2023 | 4065.0 | 4120.0 | 4060.0 | 4095.0 | 50.4 Thousand |
5299
BLUEDART
3682
STCINDIA
PRAKASH
5121