Mitsubishi Shokuhin Co., Ltd. (7451.T)
JPY 5190.0
(-1.14%)
JPY 5190.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3915.0 | 3960.0 | 3905.0 | 3955.0 | 67.2 Thousand |
| 11 Oct, 2023 | 3940.0 | 3945.0 | 3900.0 | 3910.0 | 65.1 Thousand |
| 10 Oct, 2023 | 3890.0 | 3940.0 | 3890.0 | 3930.0 | 72.2 Thousand |
| 06 Oct, 2023 | 3840.0 | 3860.0 | 3800.0 | 3820.0 | 87.3 Thousand |
| 05 Oct, 2023 | 3705.0 | 3825.0 | 3695.0 | 3825.0 | 146 Thousand |
| 04 Oct, 2023 | 3725.0 | 3730.0 | 3675.0 | 3700.0 | 147.5 Thousand |
| 03 Oct, 2023 | 3850.0 | 3870.0 | 3790.0 | 3790.0 | 122.3 Thousand |
| 02 Oct, 2023 | 3915.0 | 3960.0 | 3890.0 | 3895.0 | 96.7 Thousand |
| 29 Sep, 2023 | 3945.0 | 3985.0 | 3865.0 | 3900.0 | 104.1 Thousand |
| 28 Sep, 2023 | 4000.0 | 4005.0 | 3920.0 | 3945.0 | 77.8 Thousand |
5299
BLUEDART
3682
STCINDIA
PRAKASH
5121