Mitsubishi Shokuhin Co., Ltd. (7451.T)
JPY 5190.0
(-1.14%)
JPY 5190.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4420.0 | 4490.0 | 4400.0 | 4480.0 | 69.6 Thousand |
| 09 Nov, 2023 | 4400.0 | 4440.0 | 4350.0 | 4425.0 | 116.8 Thousand |
| 08 Nov, 2023 | 4470.0 | 4510.0 | 4400.0 | 4435.0 | 132.8 Thousand |
| 07 Nov, 2023 | 4390.0 | 4500.0 | 4370.0 | 4465.0 | 123.6 Thousand |
| 06 Nov, 2023 | 4580.0 | 4580.0 | 4350.0 | 4405.0 | 293.9 Thousand |
| 02 Nov, 2023 | 4685.0 | 4685.0 | 4460.0 | 4510.0 | 548.8 Thousand |
| 01 Nov, 2023 | 4060.0 | 4080.0 | 3985.0 | 4060.0 | 137.8 Thousand |
| 31 Oct, 2023 | 3905.0 | 3955.0 | 3885.0 | 3955.0 | 117.7 Thousand |
| 30 Oct, 2023 | 3990.0 | 3995.0 | 3885.0 | 3905.0 | 61.2 Thousand |
| 27 Oct, 2023 | 3970.0 | 3995.0 | 3945.0 | 3995.0 | 59.2 Thousand |
5299
BLUEDART
3682
STCINDIA
PRAKASH
5121