Mitsubishi Shokuhin Co., Ltd. (7451.T)
JPY 5190.0
(-1.14%)
JPY 5190.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3915.0 | 3965.0 | 3905.0 | 3930.0 | 61.1 Thousand |
| 25 Oct, 2023 | 3925.0 | 3945.0 | 3890.0 | 3895.0 | 40.8 Thousand |
| 24 Oct, 2023 | 3895.0 | 3910.0 | 3845.0 | 3900.0 | 67.4 Thousand |
| 23 Oct, 2023 | 3900.0 | 3930.0 | 3885.0 | 3895.0 | 43.4 Thousand |
| 20 Oct, 2023 | 3945.0 | 3950.0 | 3895.0 | 3920.0 | 33.6 Thousand |
| 19 Oct, 2023 | 3870.0 | 3935.0 | 3855.0 | 3920.0 | 61.5 Thousand |
| 18 Oct, 2023 | 4005.0 | 4005.0 | 3890.0 | 3930.0 | 108.3 Thousand |
| 17 Oct, 2023 | 3960.0 | 4015.0 | 3960.0 | 4005.0 | 103.9 Thousand |
| 16 Oct, 2023 | 3875.0 | 3935.0 | 3870.0 | 3910.0 | 103.3 Thousand |
| 13 Oct, 2023 | 3910.0 | 3940.0 | 3835.0 | 3845.0 | 74.9 Thousand |
5299
BLUEDART
3682
STCINDIA
PRAKASH
5121