Mitsubishi Shokuhin Co., Ltd. (7451.T)
JPY 5190.0
(-1.14%)
JPY 5190.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5060.0 | 5120.0 | 5020.0 | 5100.0 | 130.1 Thousand |
| 08 Dec, 2023 | 5130.0 | 5160.0 | 4890.0 | 4920.0 | 174.9 Thousand |
| 07 Dec, 2023 | 5170.0 | 5200.0 | 5070.0 | 5090.0 | 125.7 Thousand |
| 06 Dec, 2023 | 5010.0 | 5210.0 | 5010.0 | 5200.0 | 151.4 Thousand |
| 05 Dec, 2023 | 5000.0 | 5060.0 | 4985.0 | 4995.0 | 162.4 Thousand |
| 04 Dec, 2023 | 4900.0 | 5020.0 | 4885.0 | 4980.0 | 115.4 Thousand |
| 01 Dec, 2023 | 4880.0 | 4915.0 | 4845.0 | 4870.0 | 61.8 Thousand |
| 30 Nov, 2023 | 4875.0 | 4880.0 | 4765.0 | 4860.0 | 138.2 Thousand |
| 29 Nov, 2023 | 4890.0 | 4950.0 | 4865.0 | 4895.0 | 139.4 Thousand |
| 28 Nov, 2023 | 4775.0 | 4835.0 | 4735.0 | 4820.0 | 142.3 Thousand |
5299
BLUEDART
3682
STCINDIA
PRAKASH
5121