Mitsubishi Shokuhin Co., Ltd. (7451.T)
JPY 5190.0
(-1.14%)
JPY 5190.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 4700.0 | 4715.0 | 4640.0 | 4640.0 | 101.4 Thousand |
| 22 Dec, 2023 | 4770.0 | 4780.0 | 4715.0 | 4730.0 | 46.7 Thousand |
| 21 Dec, 2023 | 4715.0 | 4740.0 | 4700.0 | 4720.0 | 74.3 Thousand |
| 20 Dec, 2023 | 4800.0 | 4805.0 | 4750.0 | 4765.0 | 77 Thousand |
| 19 Dec, 2023 | 4750.0 | 4785.0 | 4715.0 | 4770.0 | 112.1 Thousand |
| 18 Dec, 2023 | 4695.0 | 4750.0 | 4675.0 | 4740.0 | 141.2 Thousand |
| 15 Dec, 2023 | 4920.0 | 4930.0 | 4775.0 | 4790.0 | 162.4 Thousand |
| 14 Dec, 2023 | 5050.0 | 5070.0 | 4895.0 | 4960.0 | 124.5 Thousand |
| 13 Dec, 2023 | 5080.0 | 5140.0 | 4960.0 | 5040.0 | 137.4 Thousand |
| 12 Dec, 2023 | 5140.0 | 5190.0 | 5060.0 | 5060.0 | 98.1 Thousand |
5299
BLUEDART
3682
STCINDIA
PRAKASH
5121