Mitsubishi Shokuhin Co., Ltd. (7451.T)
JPY 5190.0
(-1.14%)
JPY 5190.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4915.0 | 4950.0 | 4830.0 | 4840.0 | 92.7 Thousand |
| 11 Jan, 2024 | 4975.0 | 4975.0 | 4895.0 | 4895.0 | 62.4 Thousand |
| 10 Jan, 2024 | 4880.0 | 4970.0 | 4880.0 | 4905.0 | 104 Thousand |
| 09 Jan, 2024 | 4875.0 | 4980.0 | 4860.0 | 4880.0 | 84.5 Thousand |
| 05 Jan, 2024 | 4900.0 | 4925.0 | 4855.0 | 4865.0 | 67.1 Thousand |
| 04 Jan, 2024 | 4855.0 | 4885.0 | 4770.0 | 4885.0 | 60.2 Thousand |
| 29 Dec, 2023 | 4820.0 | 4855.0 | 4785.0 | 4810.0 | 66.7 Thousand |
| 28 Dec, 2023 | 4785.0 | 4830.0 | 4755.0 | 4820.0 | 63.7 Thousand |
| 27 Dec, 2023 | 4770.0 | 4795.0 | 4730.0 | 4775.0 | 61.9 Thousand |
| 26 Dec, 2023 | 4640.0 | 4740.0 | 4635.0 | 4730.0 | 67.2 Thousand |
5299
BLUEDART
3682
STCINDIA
PRAKASH
5121