Mitsubishi Shokuhin Co., Ltd. (7451.T)

JPY 4975.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 4005.0 4005.0 3890.0 3930.0 108.3 Thousand
17 Oct, 2023 3960.0 4015.0 3960.0 4005.0 103.9 Thousand
16 Oct, 2023 3875.0 3935.0 3870.0 3910.0 103.3 Thousand
13 Oct, 2023 3910.0 3940.0 3835.0 3845.0 74.9 Thousand
12 Oct, 2023 3915.0 3960.0 3905.0 3955.0 67.2 Thousand
11 Oct, 2023 3940.0 3945.0 3900.0 3910.0 65.1 Thousand
10 Oct, 2023 3890.0 3940.0 3890.0 3930.0 72.2 Thousand
06 Oct, 2023 3840.0 3860.0 3800.0 3820.0 87.3 Thousand
05 Oct, 2023 3705.0 3825.0 3695.0 3825.0 146 Thousand
04 Oct, 2023 3725.0 3730.0 3675.0 3700.0 147.5 Thousand