Mitsubishi Shokuhin Co., Ltd. (7451.T)
JPY 5190.0
(-1.14%)
JPY 5190.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5130.0 | 5170.0 | 4965.0 | 4970.0 | 98.1 Thousand |
| 08 Feb, 2024 | 5110.0 | 5170.0 | 5050.0 | 5160.0 | 125.9 Thousand |
| 07 Feb, 2024 | 5020.0 | 5100.0 | 4925.0 | 5080.0 | 93.7 Thousand |
| 06 Feb, 2024 | 4920.0 | 5070.0 | 4890.0 | 5020.0 | 214.5 Thousand |
| 05 Feb, 2024 | 5090.0 | 5130.0 | 5060.0 | 5090.0 | 142 Thousand |
| 02 Feb, 2024 | 5080.0 | 5090.0 | 5020.0 | 5040.0 | 88.7 Thousand |
| 01 Feb, 2024 | 5030.0 | 5120.0 | 5020.0 | 5050.0 | 103.6 Thousand |
| 31 Jan, 2024 | 4960.0 | 5040.0 | 4940.0 | 5040.0 | 91.3 Thousand |
| 30 Jan, 2024 | 5030.0 | 5050.0 | 4960.0 | 4960.0 | 63 Thousand |
| 29 Jan, 2024 | 4970.0 | 5050.0 | 4970.0 | 5030.0 | 58.9 Thousand |
5299
BLUEDART
3682
STCINDIA
PRAKASH
5121