Mitsubishi Shokuhin Co., Ltd. (7451.T)
JPY 5190.0
(-1.14%)
JPY 5190.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5160.0 | 5160.0 | 5040.0 | 5100.0 | 82.7 Thousand |
| 26 Feb, 2024 | 5140.0 | 5230.0 | 5130.0 | 5180.0 | 73.1 Thousand |
| 22 Feb, 2024 | 5100.0 | 5130.0 | 5080.0 | 5130.0 | 59.1 Thousand |
| 21 Feb, 2024 | 5050.0 | 5110.0 | 5050.0 | 5070.0 | 62 Thousand |
| 20 Feb, 2024 | 5050.0 | 5080.0 | 5030.0 | 5030.0 | 45.2 Thousand |
| 19 Feb, 2024 | 4995.0 | 5080.0 | 4995.0 | 5080.0 | 49.3 Thousand |
| 16 Feb, 2024 | 4930.0 | 5030.0 | 4925.0 | 4985.0 | 90.3 Thousand |
| 15 Feb, 2024 | 4940.0 | 4965.0 | 4895.0 | 4920.0 | 69.6 Thousand |
| 14 Feb, 2024 | 4945.0 | 4970.0 | 4855.0 | 4925.0 | 99.7 Thousand |
| 13 Feb, 2024 | 4980.0 | 5020.0 | 4890.0 | 4970.0 | 127 Thousand |
5299
BLUEDART
3682
STCINDIA
PRAKASH
5121