Mitsubishi Shokuhin Co., Ltd. (7451.T)
JPY 5190.0
(-1.14%)
JPY 5190.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4975.0 | 5010.0 | 4925.0 | 4925.0 | 81 Thousand |
| 25 Jan, 2024 | 4980.0 | 5060.0 | 4980.0 | 5030.0 | 64.6 Thousand |
| 24 Jan, 2024 | 5030.0 | 5060.0 | 4950.0 | 4980.0 | 70.4 Thousand |
| 23 Jan, 2024 | 5050.0 | 5060.0 | 4995.0 | 5020.0 | 83.4 Thousand |
| 22 Jan, 2024 | 5010.0 | 5070.0 | 4980.0 | 5000.0 | 92 Thousand |
| 19 Jan, 2024 | 4990.0 | 5020.0 | 4935.0 | 5010.0 | 89.7 Thousand |
| 18 Jan, 2024 | 4825.0 | 4970.0 | 4825.0 | 4950.0 | 124.9 Thousand |
| 17 Jan, 2024 | 4830.0 | 4920.0 | 4810.0 | 4810.0 | 110.7 Thousand |
| 16 Jan, 2024 | 4915.0 | 4930.0 | 4810.0 | 4810.0 | 137.4 Thousand |
| 15 Jan, 2024 | 4855.0 | 4930.0 | 4845.0 | 4915.0 | 48.4 Thousand |
5299
BLUEDART
3682
STCINDIA
PRAKASH
5121