Mitsubishi Shokuhin Co., Ltd. (7451.T)
JPY 5190.0
(-1.14%)
JPY 5190.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4230.0 | 4625.0 | 4230.0 | 4510.0 | 189.3 Thousand |
| 05 Aug, 2024 | 4555.0 | 4605.0 | 4220.0 | 4230.0 | 150.7 Thousand |
| 02 Aug, 2024 | 4905.0 | 4985.0 | 4830.0 | 4835.0 | 116.5 Thousand |
| 01 Aug, 2024 | 5250.0 | 5250.0 | 5130.0 | 5130.0 | 68.1 Thousand |
| 31 Jul, 2024 | 5150.0 | 5360.0 | 5140.0 | 5320.0 | 52 Thousand |
| 30 Jul, 2024 | 5220.0 | 5220.0 | 5160.0 | 5190.0 | 31.3 Thousand |
| 29 Jul, 2024 | 5210.0 | 5230.0 | 5170.0 | 5220.0 | 54.2 Thousand |
| 26 Jul, 2024 | 5200.0 | 5220.0 | 5130.0 | 5170.0 | 60.9 Thousand |
| 25 Jul, 2024 | 5310.0 | 5330.0 | 5180.0 | 5200.0 | 67.8 Thousand |
| 24 Jul, 2024 | 5470.0 | 5470.0 | 5340.0 | 5370.0 | 44.2 Thousand |
5299
BLUEDART
3682
STCINDIA
PRAKASH
5121