Mitsubishi Shokuhin Co., Ltd. (7451.T)

JPY 5190.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 5260.0 5320.0 5250.0 5270.0 57.7 Thousand
29 Aug, 2024 5270.0 5280.0 5200.0 5260.0 37.7 Thousand
28 Aug, 2024 5330.0 5360.0 5280.0 5320.0 52.4 Thousand
27 Aug, 2024 5160.0 5310.0 5130.0 5300.0 55.5 Thousand
26 Aug, 2024 5120.0 5180.0 5070.0 5120.0 55.9 Thousand
25 Aug, 2024 5120.0 5180.0 5070.0 5120.0 55.9 Thousand
23 Aug, 2024 5060.0 5140.0 5060.0 5080.0 35.5 Thousand
22 Aug, 2024 5030.0 5090.0 5010.0 5060.0 45.4 Thousand
21 Aug, 2024 4965.0 5100.0 4940.0 5050.0 85.4 Thousand
20 Aug, 2024 4900.0 4990.0 4890.0 4965.0 54.4 Thousand