Mitsubishi Shokuhin Co., Ltd. (7451.T)
JPY 5190.0
(-1.14%)
JPY 5190.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5330.0 | 5430.0 | 5280.0 | 5360.0 | 57.5 Thousand |
| 26 Sep, 2024 | 5340.0 | 5430.0 | 5310.0 | 5420.0 | 79.5 Thousand |
| 25 Sep, 2024 | 5310.0 | 5320.0 | 5250.0 | 5280.0 | 62.8 Thousand |
| 24 Sep, 2024 | 5370.0 | 5410.0 | 5310.0 | 5310.0 | 106.1 Thousand |
| 20 Sep, 2024 | 5420.0 | 5420.0 | 5330.0 | 5330.0 | 98.9 Thousand |
| 19 Sep, 2024 | 5300.0 | 5440.0 | 5290.0 | 5420.0 | 99.3 Thousand |
| 18 Sep, 2024 | 5270.0 | 5340.0 | 5260.0 | 5280.0 | 62.1 Thousand |
| 17 Sep, 2024 | 5250.0 | 5260.0 | 5130.0 | 5220.0 | 75.1 Thousand |
| 13 Sep, 2024 | 5230.0 | 5270.0 | 5210.0 | 5210.0 | 67.4 Thousand |
| 12 Sep, 2024 | 5220.0 | 5250.0 | 5190.0 | 5250.0 | 64.9 Thousand |
5299
BLUEDART
3682
STCINDIA
PRAKASH
5121