Mitsubishi Shokuhin Co., Ltd. (7451.T)
JPY 5340.0
(0.75%)
JPY 5340.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4815.0 | 4855.0 | 4785.0 | 4855.0 | 72.9 Thousand |
| 12 Nov, 2024 | 4830.0 | 4890.0 | 4800.0 | 4825.0 | 64.8 Thousand |
| 11 Nov, 2024 | 4795.0 | 4795.0 | 4730.0 | 4785.0 | 66.6 Thousand |
| 08 Nov, 2024 | 4820.0 | 4855.0 | 4775.0 | 4795.0 | 86.8 Thousand |
| 07 Nov, 2024 | 4900.0 | 5050.0 | 4735.0 | 4780.0 | 231.9 Thousand |
| 06 Nov, 2024 | 4820.0 | 4915.0 | 4820.0 | 4845.0 | 64.2 Thousand |
| 05 Nov, 2024 | 4815.0 | 4860.0 | 4790.0 | 4810.0 | 48.4 Thousand |
| 01 Nov, 2024 | 4840.0 | 4870.0 | 4790.0 | 4795.0 | 56.4 Thousand |
| 31 Oct, 2024 | 4900.0 | 4905.0 | 4840.0 | 4885.0 | 65.3 Thousand |
| 30 Oct, 2024 | 4860.0 | 4940.0 | 4860.0 | 4900.0 | 122.9 Thousand |
5299
BLUEDART
3682
STCINDIA
PRAKASH
5121