Sunday Co.,Ltd. (7450.T)

JPY 1019.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 1173.0 1177.0 1172.0 1173.0 1400.00
02 Oct, 2024 1187.0 1187.0 1173.0 1173.0 1100.00
01 Oct, 2024 1173.0 1174.0 1171.0 1173.0 1700.00
30 Sep, 2024 1172.0 1173.0 1170.0 1173.0 2300.00
27 Sep, 2024 1176.0 1177.0 1172.0 1172.0 4200.00
26 Sep, 2024 1180.0 1182.0 1175.0 1175.0 3800.00
25 Sep, 2024 1194.0 1195.0 1178.0 1178.0 2700.00
24 Sep, 2024 1179.0 1192.0 1177.0 1190.0 5000.00
20 Sep, 2024 1172.0 1179.0 1170.0 1171.0 3500.00
19 Sep, 2024 1169.0 1173.0 1166.0 1168.0 3700.00