Sunday Co.,Ltd. (7450.T)

JPY 1082.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 1076.0 1080.0 1066.0 1080.0 2600.00
12 Feb, 2025 1074.0 1074.0 1059.0 1074.0 1500.00
10 Feb, 2025 1064.0 1072.0 1056.0 1072.0 2000.00
07 Feb, 2025 1065.0 1065.0 1055.0 1055.0 1300.00
06 Feb, 2025 1059.0 1065.0 1055.0 1065.0 1200.00
05 Feb, 2025 1052.0 1060.0 1052.0 1059.0 1800.00
04 Feb, 2025 1052.0 1075.0 1052.0 1052.0 1000.00
03 Feb, 2025 1051.0 1080.0 1049.0 1050.0 2300.00
31 Jan, 2025 1063.0 1063.0 1050.0 1050.0 1100.00
30 Jan, 2025 1057.0 1057.0 1056.0 1057.0 800.00