Sunday Co.,Ltd. (7450.T)

JPY 1019.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1174.0 1175.0 1172.0 1172.0 2600.00
17 Oct, 2024 1175.0 1175.0 1173.0 1174.0 1300.00
16 Oct, 2024 1173.0 1175.0 1173.0 1175.0 700.00
15 Oct, 2024 1176.0 1176.0 1173.0 1173.0 1200.00
11 Oct, 2024 1177.0 1177.0 1173.0 1174.0 2100.00
10 Oct, 2024 1176.0 1180.0 1173.0 1173.0 3600.00
09 Oct, 2024 1177.0 1180.0 1176.0 1176.0 2200.00
08 Oct, 2024 1181.0 1181.0 1177.0 1178.0 1300.00
07 Oct, 2024 1175.0 1184.0 1175.0 1181.0 7200.00
04 Oct, 2024 1173.0 1175.0 1173.0 1175.0 1400.00