Sunday Co.,Ltd. (7450.T)

JPY 1082.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 1080.0 1089.0 1062.0 1083.0 1900.00
27 Feb, 2025 1081.0 1081.0 1072.0 1072.0 1400.00
26 Feb, 2025 1091.0 1091.0 1085.0 1085.0 1200.00
25 Feb, 2025 1104.0 1104.0 1078.0 1091.0 4500.00
21 Feb, 2025 1082.0 1090.0 1082.0 1090.0 400.00
20 Feb, 2025 1082.0 1090.0 1082.0 1082.0 900.00
19 Feb, 2025 1085.0 1086.0 1081.0 1082.0 1200.00
18 Feb, 2025 1079.0 1083.0 1076.0 1077.0 1100.00
17 Feb, 2025 1074.0 1086.0 1074.0 1076.0 800.00
14 Feb, 2025 1080.0 1080.0 1072.0 1072.0 400.00