Sunday Co.,Ltd. (7450.T)

JPY 1019.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1153.0 1155.0 1148.0 1148.0 1600.00
31 Oct, 2024 1147.0 1152.0 1147.0 1152.0 1500.00
30 Oct, 2024 1151.0 1153.0 1146.0 1149.0 2300.00
29 Oct, 2024 1151.0 1153.0 1150.0 1150.0 1600.00
28 Oct, 2024 1146.0 1150.0 1146.0 1149.0 2400.00
25 Oct, 2024 1147.0 1150.0 1143.0 1150.0 2300.00
24 Oct, 2024 1165.0 1166.0 1147.0 1147.0 7100.00
23 Oct, 2024 1167.0 1169.0 1164.0 1164.0 3700.00
22 Oct, 2024 1176.0 1176.0 1166.0 1170.0 5300.00
21 Oct, 2024 1173.0 1174.0 1172.0 1173.0 700.00