Sunday Co.,Ltd. (7450.T)

JPY 1019.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1050.0 1069.0 1050.0 1056.0 2100.00
16 Jan, 2025 1055.0 1074.0 1055.0 1058.0 700.00
15 Jan, 2025 1051.0 1079.0 1051.0 1055.0 1000.00
14 Jan, 2025 1050.0 1055.0 1048.0 1048.0 1800.00
10 Jan, 2025 1059.0 1075.0 1047.0 1050.0 3500.00
09 Jan, 2025 1062.0 1070.0 1061.0 1062.0 1000.00
08 Jan, 2025 1050.0 1061.0 1050.0 1061.0 2800.00
07 Jan, 2025 1040.0 1051.0 1038.0 1050.0 4300.00
06 Jan, 2025 1020.0 1040.0 1020.0 1039.0 1600.00
30 Dec, 2024 1008.0 1050.0 1007.0 1020.0 3500.00