Sunday Co.,Ltd. (7450.T)

JPY 1086.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1091.0 1108.0 1065.0 1086.0 7100.00
15 Apr, 2025 1107.0 1112.0 1085.0 1085.0 4100.00
14 Apr, 2025 1097.0 1101.0 1077.0 1099.0 3000.00
11 Apr, 2025 1086.0 1087.0 1065.0 1073.0 1100.00
10 Apr, 2025 1084.0 1086.0 1078.0 1086.0 1900.00
09 Apr, 2025 1045.0 1064.0 1045.0 1055.0 2100.00
08 Apr, 2025 1001.0 1064.0 1001.0 1042.0 4500.00
07 Apr, 2025 998.0 1000.0 973.0 999.0 11.3 Thousand
04 Apr, 2025 1103.0 1104.0 1054.0 1073.0 7000.00
03 Apr, 2025 1138.0 1138.0 1103.0 1103.0 3700.00