Sunday Co.,Ltd. (7450.T)

JPY 1073.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 1103.0 1104.0 1054.0 1073.0 7000.00
03 Apr, 2025 1138.0 1138.0 1103.0 1103.0 3700.00
02 Apr, 2025 1148.0 1148.0 1134.0 1134.0 1100.00
01 Apr, 2025 1136.0 1138.0 1125.0 1128.0 4700.00
31 Mar, 2025 1123.0 1128.0 1120.0 1122.0 2900.00
28 Mar, 2025 1108.0 1124.0 1108.0 1121.0 2000.00
27 Mar, 2025 1111.0 1126.0 1100.0 1126.0 4200.00
26 Mar, 2025 1099.0 1105.0 1098.0 1100.0 2600.00
25 Mar, 2025 1099.0 1099.0 1095.0 1098.0 1200.00
24 Mar, 2025 1094.0 1095.0 1091.0 1095.0 4000.00