Sunday Co.,Ltd. (7450.T)

JPY 1019.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1008.0 1050.0 1007.0 1020.0 3500.00
27 Dec, 2024 1000.0 1005.0 999.0 1004.0 2400.00
26 Dec, 2024 1003.0 1008.0 999.0 999.0 14.7 Thousand
25 Dec, 2024 1007.0 1012.0 1003.0 1008.0 2800.00
24 Dec, 2024 1011.0 1012.0 1007.0 1012.0 6300.00
23 Dec, 2024 1008.0 1011.0 1003.0 1011.0 11 Thousand
20 Dec, 2024 1017.0 1019.0 1009.0 1010.0 8800.00
19 Dec, 2024 1025.0 1025.0 1019.0 1021.0 7200.00
18 Dec, 2024 1032.0 1035.0 1025.0 1025.0 7000.00
17 Dec, 2024 1041.0 1042.0 1031.0 1031.0 7600.00