Sunday Co.,Ltd. (7450.T)

JPY 1019.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1049.0 1049.0 1042.0 1044.0 7000.00
13 Dec, 2024 1050.0 1052.0 1046.0 1049.0 6400.00
12 Dec, 2024 1051.0 1054.0 1048.0 1049.0 7900.00
11 Dec, 2024 1055.0 1058.0 1051.0 1051.0 9300.00
10 Dec, 2024 1072.0 1075.0 1052.0 1054.0 25.6 Thousand
09 Dec, 2024 1082.0 1085.0 1072.0 1082.0 12.3 Thousand
06 Dec, 2024 1094.0 1094.0 1081.0 1083.0 9700.00
05 Dec, 2024 1102.0 1102.0 1095.0 1097.0 8200.00
04 Dec, 2024 1106.0 1107.0 1101.0 1102.0 6800.00
03 Dec, 2024 1111.0 1112.0 1107.0 1108.0 7800.00