Sunday Co.,Ltd. (7450.T)

JPY 1085.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 1045.0 1064.0 1045.0 1055.0 2100.00
08 Apr, 2025 1001.0 1064.0 1001.0 1042.0 4500.00
07 Apr, 2025 998.0 1000.0 973.0 999.0 11.3 Thousand
04 Apr, 2025 1103.0 1104.0 1054.0 1073.0 7000.00
03 Apr, 2025 1138.0 1138.0 1103.0 1103.0 3700.00
02 Apr, 2025 1148.0 1148.0 1134.0 1134.0 1100.00
01 Apr, 2025 1136.0 1138.0 1125.0 1128.0 4700.00
31 Mar, 2025 1123.0 1128.0 1120.0 1122.0 2900.00
28 Mar, 2025 1108.0 1124.0 1108.0 1121.0 2000.00
27 Mar, 2025 1111.0 1126.0 1100.0 1126.0 4200.00