JPY 1019.0
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 1143.0 | 1147.0 | 1136.0 | 1139.0 | 6500.00 |
15 Nov, 2024 | 1142.0 | 1146.0 | 1140.0 | 1140.0 | 1500.00 |
14 Nov, 2024 | 1143.0 | 1145.0 | 1140.0 | 1141.0 | 6200.00 |
13 Nov, 2024 | 1147.0 | 1148.0 | 1143.0 | 1143.0 | 3200.00 |
12 Nov, 2024 | 1148.0 | 1149.0 | 1146.0 | 1146.0 | 1800.00 |
11 Nov, 2024 | 1155.0 | 1156.0 | 1147.0 | 1147.0 | 3200.00 |
08 Nov, 2024 | 1150.0 | 1156.0 | 1149.0 | 1150.0 | 1300.00 |
07 Nov, 2024 | 1151.0 | 1152.0 | 1150.0 | 1150.0 | 700.00 |
06 Nov, 2024 | 1150.0 | 1180.0 | 1149.0 | 1152.0 | 2400.00 |
05 Nov, 2024 | 1150.0 | 1185.0 | 1149.0 | 1149.0 | 2200.00 |
7932
FPH
LAS-A
TFG
MNFSF
MSUXF