Sunday Co.,Ltd. (7450.T)

JPY 1019.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1143.0 1147.0 1136.0 1139.0 6500.00
15 Nov, 2024 1142.0 1146.0 1140.0 1140.0 1500.00
14 Nov, 2024 1143.0 1145.0 1140.0 1141.0 6200.00
13 Nov, 2024 1147.0 1148.0 1143.0 1143.0 3200.00
12 Nov, 2024 1148.0 1149.0 1146.0 1146.0 1800.00
11 Nov, 2024 1155.0 1156.0 1147.0 1147.0 3200.00
08 Nov, 2024 1150.0 1156.0 1149.0 1150.0 1300.00
07 Nov, 2024 1151.0 1152.0 1150.0 1150.0 700.00
06 Nov, 2024 1150.0 1180.0 1149.0 1152.0 2400.00
05 Nov, 2024 1150.0 1185.0 1149.0 1149.0 2200.00