Sunday Co.,Ltd. (7450.T)

JPY 1074.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1281.0 1281.0 1277.0 1277.0 1100.00
10 Jan, 2024 1285.0 1285.0 1277.0 1281.0 2000.00
09 Jan, 2024 1272.0 1280.0 1272.0 1280.0 3000.00
05 Jan, 2024 1275.0 1278.0 1262.0 1277.0 1000.00
04 Jan, 2024 1267.0 1269.0 1258.0 1260.0 1200.00
29 Dec, 2023 1252.0 1257.0 1252.0 1255.0 300.00
28 Dec, 2023 1256.0 1257.0 1252.0 1252.0 400.00
27 Dec, 2023 1253.0 1257.0 1250.0 1256.0 2500.00
26 Dec, 2023 1252.0 1255.0 1251.0 1251.0 1500.00
25 Dec, 2023 1250.0 1252.0 1250.0 1252.0 1400.00