Sunday Co.,Ltd. (7450.T)

JPY 1019.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1244.0 1249.0 1243.0 1245.0 1000.00
17 Oct, 2023 1245.0 1245.0 1243.0 1243.0 400.00
16 Oct, 2023 1248.0 1257.0 1246.0 1246.0 600.00
13 Oct, 2023 1248.0 1258.0 1246.0 1248.0 600.00
12 Oct, 2023 1250.0 1250.0 1244.0 1246.0 2100.00
11 Oct, 2023 1267.0 1267.0 1251.0 1251.0 1800.00
10 Oct, 2023 1255.0 1255.0 1255.0 1255.0 100.00
06 Oct, 2023 1253.0 1253.0 1244.0 1250.0 1000.00
05 Oct, 2023 1240.0 1243.0 1240.0 1241.0 800.00
04 Oct, 2023 1240.0 1240.0 1240.0 1240.0 100.00