Sunday Co.,Ltd. (7450.T)

JPY 1019.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1247.0 1252.0 1240.0 1252.0 3500.00
02 Oct, 2023 1253.0 1253.0 1248.0 1248.0 2300.00
29 Sep, 2023 1253.0 1253.0 1253.0 1253.0 200.00
28 Sep, 2023 1256.0 1256.0 1252.0 1254.0 2400.00
27 Sep, 2023 1261.0 1265.0 1260.0 1261.0 2500.00
26 Sep, 2023 1270.0 1270.0 1263.0 1263.0 800.00
25 Sep, 2023 1274.0 1274.0 1260.0 1270.0 1800.00
22 Sep, 2023 1280.0 1280.0 1272.0 1275.0 1300.00
21 Sep, 2023 1274.0 1276.0 1271.0 1275.0 1300.00
20 Sep, 2023 1267.0 1273.0 1267.0 1272.0 800.00