Sunday Co.,Ltd. (7450.T)

JPY 1074.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1255.0 1255.0 1250.0 1252.0 1500.00
21 Dec, 2023 1250.0 1255.0 1250.0 1254.0 1200.00
20 Dec, 2023 1257.0 1257.0 1251.0 1251.0 1300.00
19 Dec, 2023 1253.0 1257.0 1252.0 1252.0 1300.00
18 Dec, 2023 1251.0 1255.0 1251.0 1255.0 700.00
15 Dec, 2023 1252.0 1252.0 1251.0 1251.0 1100.00
14 Dec, 2023 1257.0 1257.0 1255.0 1256.0 800.00
13 Dec, 2023 1253.0 1255.0 1251.0 1255.0 600.00
12 Dec, 2023 1252.0 1253.0 1252.0 1253.0 600.00
11 Dec, 2023 1256.0 1257.0 1250.0 1255.0 2300.00