Sunday Co.,Ltd. (7450.T)

JPY 1085.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1254.0 1254.0 1248.0 1252.0 800.00
22 Nov, 2023 1252.0 1253.0 1250.0 1250.0 1700.00
21 Nov, 2023 1248.0 1251.0 1246.0 1251.0 700.00
20 Nov, 2023 1252.0 1252.0 1248.0 1248.0 1300.00
17 Nov, 2023 1252.0 1252.0 1252.0 1252.0 100.00
16 Nov, 2023 1250.0 1250.0 1250.0 1250.0 100.00
15 Nov, 2023 1254.0 1254.0 1251.0 1251.0 800.00
14 Nov, 2023 1260.0 1260.0 1254.0 1254.0 500.00
13 Nov, 2023 1251.0 1257.0 1251.0 1255.0 1200.00
10 Nov, 2023 1252.0 1257.0 1252.0 1257.0 800.00