Sunday Co.,Ltd. (7450.T)

JPY 1085.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1241.0 1241.0 1240.0 1240.0 500.00
24 Oct, 2023 1251.0 1251.0 1242.0 1242.0 1000.00
23 Oct, 2023 1250.0 1250.0 1242.0 1242.0 600.00
20 Oct, 2023 1244.0 1244.0 1240.0 1240.0 900.00
19 Oct, 2023 1244.0 1253.0 1244.0 1245.0 500.00
18 Oct, 2023 1244.0 1249.0 1243.0 1245.0 1000.00
17 Oct, 2023 1245.0 1245.0 1243.0 1243.0 400.00
16 Oct, 2023 1248.0 1257.0 1246.0 1246.0 600.00
13 Oct, 2023 1248.0 1258.0 1246.0 1248.0 600.00
12 Oct, 2023 1250.0 1250.0 1244.0 1246.0 2100.00