Sunday Co.,Ltd. (7450.T)

JPY 1042.0

(4.3%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1280.0 1280.0 1272.0 1275.0 1300.00
21 Sep, 2023 1274.0 1276.0 1271.0 1275.0 1300.00
20 Sep, 2023 1267.0 1273.0 1267.0 1272.0 800.00
19 Sep, 2023 1264.0 1267.0 1261.0 1267.0 5600.00
15 Sep, 2023 1265.0 1267.0 1263.0 1264.0 2100.00
14 Sep, 2023 1266.0 1271.0 1265.0 1266.0 1700.00